CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:270.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.50 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.06 | 0.00 | - | 1 | 50 |
| 109.62 | 0.00 | - | 10 | 11 | 2024-07-05 | 0.02 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 24 | 22 |
| 110.25 | 0.00 | - | 3 | 198 | 2024-07-19 | 0.06 | -0.03 | -33.33% | 11 | 951 |
| 118.40 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 120.15 | 0.00 | - | 1 | 107 | 2024-08-16 | 0.34 | +0.11 | +47.83% | 2 | 309 |
| 111.23 | 0.00 | - | 1 | 158 | 2024-09-20 | 1.60 | 0.00 | - | 2 | 527 |
| 118.65 | -8.80 | -6.90% | 1 | 29 | 2024-10-18 | 2.50 | 0.00 | - | 3 | 585 |
| 127.51 | 0.00 | - | 2 | 28 | 2024-12-20 | 7.75 | 0.00 | - | 9 | 359 |
| 124.97 | 0.00 | - | 1 | 1,338 | 2025-01-17 | 6.69 | -0.53 | -7.34% | 129 | 693 |
| 134.67 | 0.00 | - | 5 | 6 | 2025-03-21 | 10.49 | -1.31 | -11.10% | 21 | 168 |
| 106.39 | 0.00 | - | 2 | 24 | 2025-04-17 | 12.41 | 0.00 | - | 2 | 29 |
| 147.05 | 0.00 | - | 2 | 274 | 2025-06-20 | 17.40 | 0.00 | - | 5 | 189 |
| 94.60 | 0.00 | - | 11 | 19 | 2025-11-21 | 21.92 | 0.00 | - | 5 | 27 |
| 159.84 | +7.99 | +5.26% | 12 | 90 | 2026-01-16 | 26.20 | 0.00 | - | 1 | 395 |
| - | - | - | - | - | 2026-06-18 | 30.15 | 0.00 | - | 7 | 85 |
| 117.65 | 0.00 | - | 2 | 6 | 2026-12-18 | 38.00 | 0.00 | - | 4 | 32 |
© 2024 Yahoo. All rights reserved.