CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.08 | -0.26 | -0.25% | 4 | 436 | 2024-06-21 | 0.02 | 0.00 | - | 9 | 1,175 |
| 103.83 | 0.00 | - | 10 | 16 | 2024-06-28 | 0.07 | +0.05 | +250.00% | 8 | 82 |
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 9 | 59 |
| 60.02 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.13 | -0.01 | -7.14% | 4 | 47 |
| 105.08 | 0.00 | - | 1,100 | 1,383 | 2024-07-19 | 0.23 | +0.07 | +43.75% | 27 | 1,834 |
| 63.81 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.51 | 0.00 | - | - | 1 |
| 107.00 | 0.00 | - | 1 | 61 | 2024-08-16 | 0.76 | -0.01 | -1.30% | 60 | 533 |
| 114.07 | +3.39 | +3.06% | 1 | 126 | 2024-09-20 | 2.90 | -0.15 | -4.92% | 7 | 301 |
| 107.00 | 0.00 | - | 2 | 25 | 2024-10-18 | 3.92 | -0.15 | -3.69% | 3 | 259 |
| 118.00 | 0.00 | - | 1 | 51 | 2024-12-20 | 7.80 | 0.00 | - | 7 | 87 |
| 124.35 | -2.25 | -1.78% | 2 | 721 | 2025-01-17 | 9.40 | 0.00 | - | 12 | 915 |
| 129.80 | 0.00 | - | 13 | 36 | 2025-03-21 | 13.69 | 0.00 | - | 4 | 1,514 |
| 126.36 | 0.00 | - | 2 | 21 | 2025-04-17 | 34.24 | 0.00 | - | 3 | 61 |
| 136.05 | 0.00 | - | 1 | 59 | 2025-06-20 | 19.90 | 0.00 | - | 21 | 286 |
| 151.50 | +3.68 | +2.49% | 1 | 9 | 2025-11-21 | 26.10 | 0.00 | - | 25 | 22 |
| 153.60 | 0.00 | - | 6 | 208 | 2026-01-16 | 28.80 | 0.00 | - | 5 | 408 |
| 107.77 | 0.00 | - | 1 | 1 | 2026-06-18 | 35.80 | 0.00 | - | 28 | 24 |
| 148.73 | 0.00 | - | - | 1 | 2026-12-18 | 39.26 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.