CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:280.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.45 | 0.00 | - | 10 | 16 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 2024-07-05 | 0.12 | 0.00 | - | 5 | 59 |
| 60.02 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.40 | -0.02 | -4.76% | 1 | 54 |
| 102.76 | +2.42 | +2.41% | 50 | 1,380 | 2024-07-19 | 0.16 | +0.03 | +23.08% | 58 | 1,805 |
| 107.00 | 0.00 | - | 2 | 5 | 2024-07-26 | 0.51 | 0.00 | - | - | 1 |
| 115.70 | 0.00 | - | 6 | 62 | 2024-08-16 | 0.50 | -0.14 | -21.87% | 4 | 500 |
| 100.50 | 0.00 | - | 1 | 124 | 2024-09-20 | 2.15 | 0.00 | - | 10 | 299 |
| 108.50 | 0.00 | - | 2 | 27 | 2024-10-18 | 3.25 | 0.00 | - | 16 | 307 |
| 128.27 | 0.00 | - | 2 | 53 | 2024-12-20 | 7.15 | +0.07 | +0.99% | 7 | 124 |
| 118.50 | 0.00 | - | 3 | 721 | 2025-01-17 | 8.65 | +0.05 | +0.58% | 5 | 930 |
| 120.83 | 0.00 | - | 5 | 33 | 2025-03-21 | 12.50 | 0.00 | - | 1 | 1,515 |
| 126.36 | 0.00 | - | 2 | 21 | 2025-04-17 | 16.00 | 0.00 | - | 1 | 62 |
| 133.09 | 0.00 | - | 1 | 62 | 2025-06-20 | 21.00 | 0.00 | - | 30 | 286 |
| 148.75 | -2.75 | -1.82% | 1 | 10 | 2025-11-21 | 26.80 | 0.00 | - | 25 | 27 |
| 153.37 | +0.69 | +0.45% | 12 | 209 | 2026-01-16 | 29.70 | 0.00 | - | 6 | 413 |
| 170.05 | 0.00 | - | 1 | 4 | 2026-06-18 | 35.80 | 0.00 | - | 28 | 24 |
| 148.73 | 0.00 | - | - | 1 | 2026-12-18 | 40.00 | -1.00 | -2.44% | 1 | 16 |
© 2024 Yahoo. All rights reserved.