New Zealand markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
385.43+2.62 (+0.69%)
At close: 04:00PM EDT
385.75 +0.32 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
105.08-0.26-0.25%44362024-06-210.020.00-91,175
103.830.00-10162024-06-280.07+0.05+250.00%882
-----2024-07-050.080.00-959
60.020.00-222024-07-120.13-0.01-7.14%447
105.080.00-1,1001,3832024-07-190.23+0.07+43.75%271,834
63.810.00-112024-07-260.510.00--1
107.000.00-1612024-08-160.76-0.01-1.30%60533
114.07+3.39+3.06%11262024-09-202.90-0.15-4.92%7301
107.000.00-2252024-10-183.92-0.15-3.69%3259
118.000.00-1512024-12-207.800.00-787
124.35-2.25-1.78%27212025-01-179.400.00-12915
129.800.00-13362025-03-2113.690.00-41,514
126.360.00-2212025-04-1734.240.00-361
136.050.00-1592025-06-2019.900.00-21286
151.50+3.68+2.49%192025-11-2126.100.00-2522
153.600.00-62082026-01-1628.800.00-5408
107.770.00-112026-06-1835.800.00-2824
148.730.00--12026-12-1839.260.00-1014