New Zealand markets open in 3 hours 13 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
381.31-5.45 (-1.41%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
106.450.00-10162024-06-280.010.00-1129
-----2024-07-050.120.00-559
60.020.00-222024-07-120.40-0.02-4.76%154
102.76+2.42+2.41%501,3802024-07-190.16+0.03+23.08%581,805
107.000.00-252024-07-260.510.00--1
115.700.00-6622024-08-160.50-0.14-21.87%4500
100.500.00-11242024-09-202.150.00-10299
108.500.00-2272024-10-183.250.00-16307
128.270.00-2532024-12-207.15+0.07+0.99%7124
118.500.00-37212025-01-178.65+0.05+0.58%5930
120.830.00-5332025-03-2112.500.00-11,515
126.360.00-2212025-04-1716.000.00-162
133.090.00-1622025-06-2021.000.00-30286
148.75-2.75-1.82%1102025-11-2126.800.00-2527
153.37+0.69+0.45%122092026-01-1629.700.00-6413
170.050.00-142026-06-1835.800.00-2824
148.730.00--12026-12-1840.00-1.00-2.44%116