CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:285.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.91 | 0.00 | - | 2 | 10 | 2024-06-28 | 0.01 | 0.00 | - | 22 | 143 |
| 88.27 | 0.00 | - | 1 | 51 | 2024-07-05 | 0.03 | -0.12 | -80.00% | 4 | 118 |
| - | - | - | - | - | 2024-07-12 | 0.16 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-07-26 | 0.27 | 0.00 | - | 1 | 2 |
| 102.52 | 0.00 | - | - | 3 | 2024-08-02 | 0.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.