CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:300.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.64 | 0.00 | - | 6 | 60 | 2024-06-28 | 0.01 | -0.02 | -66.67% | 63 | 149 |
| 81.61 | +8.48 | +11.60% | 1 | 49 | 2024-07-05 | 0.02 | -0.08 | -80.00% | 26 | 111 |
| 85.40 | 0.00 | - | 28 | 58 | 2024-07-12 | 0.21 | -0.19 | -47.50% | 1 | 73 |
| 82.59 | -0.61 | -0.73% | 6 | 693 | 2024-07-19 | 0.15 | -0.05 | -25.00% | 15 | 1,137 |
| 77.80 | 0.00 | - | 2 | 8 | 2024-07-26 | 0.41 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-08-02 | 0.72 | 0.00 | - | 1 | 1 |
| 90.84 | 0.00 | - | 33 | 167 | 2024-08-16 | 0.85 | -0.01 | -1.16% | 7 | 887 |
| 92.00 | 0.00 | - | 3 | 1,551 | 2024-09-20 | 3.78 | -0.15 | -3.82% | 3 | 1,155 |
| 96.15 | 0.00 | - | 10 | 131 | 2024-10-18 | 5.45 | +0.35 | +6.86% | 4 | 434 |
| 102.80 | -2.33 | -2.22% | 1 | 243 | 2024-12-20 | 10.23 | -0.55 | -5.10% | 1 | 651 |
| 107.69 | +4.69 | +4.55% | 1 | 404 | 2025-01-17 | 12.50 | -0.40 | -3.10% | 58 | 1,624 |
| 115.50 | +4.24 | +3.81% | 3 | 203 | 2025-03-21 | 17.25 | -1.09 | -5.94% | 8 | 31 |
| 124.30 | 0.00 | - | 4 | 73 | 2025-04-17 | 18.93 | 0.00 | - | 1 | 139 |
| 123.85 | 0.00 | - | 3 | 172 | 2025-06-20 | 24.68 | 0.00 | - | 2 | 439 |
| 136.95 | +3.05 | +2.28% | 10 | 26 | 2025-11-21 | 30.26 | 0.00 | - | 20 | 35 |
| 138.97 | 0.00 | - | 2 | 448 | 2026-01-16 | 34.20 | 0.00 | - | 82 | 310 |
| 155.90 | 0.00 | - | 2 | 12 | 2026-06-18 | 55.69 | 0.00 | - | 1 | 1 |
| 154.85 | 0.00 | - | 1 | 39 | 2026-12-18 | 49.00 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.