New Zealand markets open in 3 hours 3 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
380.65-6.11 (-1.58%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.640.00-6602024-06-280.01-0.02-66.67%63149
81.61+8.48+11.60%1492024-07-050.02-0.08-80.00%26111
85.400.00-28582024-07-120.21-0.19-47.50%173
82.59-0.61-0.73%66932024-07-190.15-0.05-25.00%151,137
77.800.00-282024-07-260.410.00-212
-----2024-08-020.720.00-11
90.840.00-331672024-08-160.85-0.01-1.16%7887
92.000.00-31,5512024-09-203.78-0.15-3.82%31,155
96.150.00-101312024-10-185.45+0.35+6.86%4434
102.80-2.33-2.22%12432024-12-2010.23-0.55-5.10%1651
107.69+4.69+4.55%14042025-01-1712.50-0.40-3.10%581,624
115.50+4.24+3.81%32032025-03-2117.25-1.09-5.94%831
124.300.00-4732025-04-1718.930.00-1139
123.850.00-31722025-06-2024.680.00-2439
136.95+3.05+2.28%10262025-11-2130.260.00-2035
138.970.00-24482026-01-1634.200.00-82310
155.900.00-2122026-06-1855.690.00-11
154.850.00-1392026-12-1849.000.00-122