New Zealand markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
385.43+2.62 (+0.69%)
At close: 04:00PM EDT
385.75 +0.32 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
86.10+2.10+2.50%31,2222024-06-210.03-0.01-25.00%561,582
88.00-0.55-0.62%1792024-06-280.12-0.05-29.41%1147
82.550.00-5372024-07-050.150.00-1110
89.500.00-242024-07-120.050.00-154
88.40+3.10+3.63%37112024-07-190.42+0.03+7.69%1271,199
84.550.00--12024-07-261.020.00-212
91.01+2.56+2.89%61512024-08-161.490.00-111,074
95.59+1.96+2.09%21,5522024-09-204.81-0.19-3.80%371,134
97.60-0.79-0.80%22112024-10-186.39-0.11-1.69%5225
102.620.00-12662024-12-2012.000.00-2648
109.31+2.31+2.16%64322025-01-1713.700.00-41,515
115.00+0.90+0.79%51992025-03-2118.75+0.83+4.63%525
62.190.00-3732025-04-1719.120.00-3139
126.150.00-31692025-06-2024.55+0.55+2.29%4434
133.900.00-1162025-11-2131.700.00-628
141.860.00-184582026-01-1635.49+1.69+5.00%2258
151.920.00-2122026-06-1855.690.00-11
167.80+8.80+5.53%1382026-12-1847.250.00-120