CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.10 | +2.10 | +2.50% | 3 | 1,222 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 56 | 1,582 |
| 88.00 | -0.55 | -0.62% | 1 | 79 | 2024-06-28 | 0.12 | -0.05 | -29.41% | 1 | 147 |
| 82.55 | 0.00 | - | 5 | 37 | 2024-07-05 | 0.15 | 0.00 | - | 1 | 110 |
| 89.50 | 0.00 | - | 2 | 4 | 2024-07-12 | 0.05 | 0.00 | - | 1 | 54 |
| 88.40 | +3.10 | +3.63% | 3 | 711 | 2024-07-19 | 0.42 | +0.03 | +7.69% | 127 | 1,199 |
| 84.55 | 0.00 | - | - | 1 | 2024-07-26 | 1.02 | 0.00 | - | 2 | 12 |
| 91.01 | +2.56 | +2.89% | 6 | 151 | 2024-08-16 | 1.49 | 0.00 | - | 11 | 1,074 |
| 95.59 | +1.96 | +2.09% | 2 | 1,552 | 2024-09-20 | 4.81 | -0.19 | -3.80% | 37 | 1,134 |
| 97.60 | -0.79 | -0.80% | 2 | 211 | 2024-10-18 | 6.39 | -0.11 | -1.69% | 5 | 225 |
| 102.62 | 0.00 | - | 1 | 266 | 2024-12-20 | 12.00 | 0.00 | - | 2 | 648 |
| 109.31 | +2.31 | +2.16% | 6 | 432 | 2025-01-17 | 13.70 | 0.00 | - | 4 | 1,515 |
| 115.00 | +0.90 | +0.79% | 5 | 199 | 2025-03-21 | 18.75 | +0.83 | +4.63% | 5 | 25 |
| 62.19 | 0.00 | - | 3 | 73 | 2025-04-17 | 19.12 | 0.00 | - | 3 | 139 |
| 126.15 | 0.00 | - | 3 | 169 | 2025-06-20 | 24.55 | +0.55 | +2.29% | 4 | 434 |
| 133.90 | 0.00 | - | 1 | 16 | 2025-11-21 | 31.70 | 0.00 | - | 6 | 28 |
| 141.86 | 0.00 | - | 18 | 458 | 2026-01-16 | 35.49 | +1.69 | +5.00% | 2 | 258 |
| 151.92 | 0.00 | - | 2 | 12 | 2026-06-18 | 55.69 | 0.00 | - | 1 | 1 |
| 167.80 | +8.80 | +5.53% | 1 | 38 | 2026-12-18 | 47.25 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.