CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:320.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.84 | +3.84 | +6.30% | 2 | 127 | 2024-06-28 | 0.02 | -0.01 | -33.33% | 2 | 123 |
| 65.22 | +11.22 | +20.78% | 2 | 64 | 2024-07-05 | 0.18 | -0.02 | -10.00% | 11 | 20 |
| 65.64 | 0.00 | - | 28 | 68 | 2024-07-12 | 0.50 | 0.00 | - | 1 | 47 |
| 66.65 | +4.40 | +7.07% | 1 | 793 | 2024-07-19 | 0.34 | -0.11 | -24.44% | 3 | 1,053 |
| 62.65 | 0.00 | - | 1 | 7 | 2024-07-26 | 0.70 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-08-02 | 1.24 | 0.00 | - | 4 | 8 |
| 68.94 | 0.00 | - | 3 | 367 | 2024-08-16 | 2.02 | -0.03 | -1.46% | 12 | 792 |
| 72.80 | -2.42 | -3.22% | 1 | 329 | 2024-09-20 | 7.01 | +0.31 | +4.63% | 13 | 666 |
| 79.00 | 0.00 | - | 102 | 212 | 2024-10-18 | 8.75 | +0.17 | +1.98% | 27 | 220 |
| 90.55 | 0.00 | - | 6 | 421 | 2024-12-20 | 16.55 | 0.00 | - | 8 | 244 |
| 88.70 | +1.50 | +1.72% | 7 | 492 | 2025-01-17 | 17.80 | -2.30 | -11.44% | 21 | 565 |
| 100.12 | -7.93 | -7.34% | 1 | 37 | 2025-03-21 | 23.56 | -0.79 | -3.24% | 2 | 136 |
| 103.83 | 0.00 | - | 1 | 61 | 2025-04-17 | 25.95 | 0.00 | - | 5 | 138 |
| 108.00 | 0.00 | - | 1 | 117 | 2025-06-20 | 32.65 | 0.00 | - | 1 | 184 |
| 126.73 | 0.00 | - | 1 | 11 | 2025-11-21 | 38.65 | 0.00 | - | 19 | 63 |
| 123.00 | 0.00 | - | 3 | 250 | 2026-01-16 | 41.54 | 0.00 | - | 1 | 212 |
| 145.17 | 0.00 | - | 1 | 4 | 2026-06-18 | 65.35 | 0.00 | - | - | 3 |
| 158.54 | 0.00 | - | 1 | 6 | 2026-12-18 | 56.50 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.