CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:325.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.65 | +1.15 | +1.93% | 2 | 48 | 2024-06-28 | 0.02 | 0.00 | - | 8 | 135 |
| 63.00 | +4.00 | +6.78% | 2 | 20 | 2024-07-05 | 0.37 | 0.00 | - | 1 | 81 |
| 61.50 | +32.15 | +109.54% | 2 | 10 | 2024-07-12 | 0.36 | 0.00 | - | 19 | 72 |
| 64.28 | 0.00 | - | 1 | 4 | 2024-07-26 | 0.72 | -0.03 | -4.00% | 1 | 99 |
| - | - | - | - | - | 2024-08-02 | 1.53 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.