CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:335.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.22 | +0.22 | +0.43% | 1 | 415 | 2024-06-28 | 0.02 | 0.00 | - | 14 | 229 |
| 47.54 | +8.25 | +21.00% | 2 | 31 | 2024-07-05 | 0.29 | +0.10 | +52.63% | 4 | 34 |
| 40.75 | 0.00 | - | 5 | 8 | 2024-07-12 | 0.58 | 0.00 | - | 1 | 83 |
| 50.00 | 0.00 | - | 1 | 1 | 2024-07-26 | 1.30 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 2024-08-02 | 1.94 | 0.00 | - | 36 | 30 |
© 2024 Yahoo. All rights reserved.