CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:340.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.28 | -0.69 | -1.53% | 13 | 118 | 2024-06-28 | 0.04 | +0.01 | +33.33% | 11 | 315 |
| 42.54 | +1.85 | +4.55% | 14 | 86 | 2024-07-05 | 0.10 | -0.15 | -60.00% | 112 | 129 |
| 39.60 | 0.00 | - | 7 | 49 | 2024-07-12 | 0.64 | +0.23 | +56.10% | 6 | 55 |
| 43.75 | +1.48 | +3.50% | 6 | 943 | 2024-07-19 | 1.30 | -0.35 | -21.21% | 285 | 2,397 |
| 50.24 | 0.00 | - | 2 | 30 | 2024-07-26 | 1.89 | +0.39 | +26.00% | 108 | 96 |
| - | - | - | - | - | 2024-08-02 | 2.06 | -0.21 | -9.25% | 6 | 116 |
| 48.22 | -5.34 | -9.97% | 2 | 612 | 2024-08-16 | 4.40 | +0.38 | +9.45% | 9 | 625 |
| 60.00 | +2.79 | +4.88% | 1 | 746 | 2024-09-20 | 11.57 | +0.32 | +2.84% | 107 | 488 |
| 65.65 | 0.00 | - | 1 | 300 | 2024-10-18 | 13.65 | -1.70 | -11.07% | 12 | 466 |
| 74.58 | 0.00 | - | 4 | 213 | 2024-12-20 | 21.00 | 0.00 | - | 3 | 296 |
| 76.00 | 0.00 | - | 5 | 676 | 2025-01-17 | 24.00 | -1.32 | -5.21% | 9 | 172 |
| 82.00 | 0.00 | - | 15 | 22 | 2025-03-21 | 30.80 | -1.60 | -4.94% | 10 | 1,061 |
| 85.00 | 0.00 | - | 1 | 147 | 2025-04-17 | 32.85 | 0.00 | - | 4 | 21 |
| 98.40 | 0.00 | - | 9 | 103 | 2025-06-20 | 38.80 | 0.00 | - | 7 | 33 |
| 116.30 | 0.00 | - | 2 | 8 | 2025-11-21 | 47.14 | 0.00 | - | 1 | 41 |
| 120.00 | 0.00 | - | 1 | 445 | 2026-01-16 | 51.80 | 0.00 | - | 6 | 82 |
| 85.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 58.55 | 0.00 | - | 1 | 2 |
| 142.70 | 0.00 | - | 10 | 16 | 2026-12-18 | 64.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.