CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:345.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.91 | -5.09 | -12.12% | 5 | 117 | 2024-06-28 | 0.04 | 0.00 | - | 53 | 347 |
| 31.00 | 0.00 | - | 6 | 51 | 2024-07-05 | 0.21 | -0.21 | -51.22% | 6 | 98 |
| 34.72 | 0.00 | - | 2 | 18 | 2024-07-12 | 0.82 | +0.20 | +32.26% | 72 | 106 |
| 44.00 | 0.00 | - | 2 | 14 | 2024-07-26 | 2.08 | +0.32 | +18.18% | 11 | 40 |
| - | - | - | - | - | 2024-08-02 | 3.30 | +0.42 | +14.58% | 14 | 136 |
© 2024 Yahoo. All rights reserved.