Strike:350.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.30 | -5.00 | -13.77% | 15 | 139 | 2024-06-28 | 0.04 | -0.01 | -20.00% | 13 | 947 |
| 32.05 | +0.93 | +2.99% | 24 | 128 | 2024-07-05 | 0.34 | -0.35 | -50.72% | 32 | 240 |
| 36.85 | 0.00 | - | 2 | 40 | 2024-07-12 | 1.17 | +0.28 | +31.46% | 25 | 609 |
| 34.77 | -0.25 | -0.71% | 2 | 1,439 | 2024-07-19 | 2.21 | -0.66 | -23.00% | 56 | 1,641 |
| 41.40 | 0.00 | - | 2 | 11 | 2024-07-26 | 3.30 | +0.50 | +17.86% | 8 | 105 |
| - | - | - | - | - | 2024-08-02 | 4.21 | +0.40 | +10.50% | 24 | 35 |
| 40.20 | -3.75 | -8.53% | 1 | 662 | 2024-08-16 | 6.30 | +0.80 | +14.55% | 33 | 344 |
| 51.70 | -3.48 | -6.31% | 4 | 438 | 2024-09-20 | 14.55 | +1.05 | +7.78% | 32 | 758 |
| 57.16 | -1.24 | -2.12% | 6 | 145 | 2024-10-18 | 16.80 | -0.15 | -0.88% | 13 | 147 |
| 66.08 | 0.00 | - | 49 | 1,136 | 2024-12-20 | 24.50 | -0.55 | -2.20% | 8 | 303 |
| 71.40 | +2.10 | +3.03% | 1 | 985 | 2025-01-17 | 27.57 | -1.65 | -5.65% | 63 | 720 |
| 88.34 | 0.00 | - | 1 | 60 | 2025-03-21 | 35.60 | 0.00 | - | 3 | 330 |
| 82.80 | 0.00 | - | 3 | 98 | 2025-04-17 | 40.46 | 0.00 | - | 1 | 21 |
| 90.70 | -4.80 | -5.03% | 21 | 668 | 2025-06-20 | 40.65 | 0.00 | - | 31 | 359 |
| 108.63 | 0.00 | - | 1 | 117 | 2025-11-21 | 51.30 | 0.00 | - | 1 | 2 |
| 113.70 | -1.30 | -1.13% | 1 | 596 | 2026-01-16 | 58.14 | 0.00 | - | 7 | 131 |
| 122.85 | 0.00 | - | 2 | 4 | 2026-06-18 | 63.95 | 0.00 | - | 169 | 107 |
| 133.75 | 0.00 | - | 5 | 25 | 2026-12-18 | 68.63 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.