CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:355.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.53 | 0.00 | - | 15 | 116 | 2024-06-28 | 0.07 | -0.02 | -22.22% | 39 | 1,043 |
| 25.35 | 0.00 | - | 2 | 42 | 2024-07-05 | 0.62 | -0.38 | -38.00% | 39 | 162 |
| 28.05 | 0.00 | - | 1 | 19 | 2024-07-12 | 1.69 | +0.24 | +16.55% | 21 | 158 |
| 35.20 | 0.00 | - | 2 | 4 | 2024-07-26 | 4.34 | +0.47 | +12.14% | 32 | 81 |
| 35.80 | 0.00 | - | 2 | 3 | 2024-08-02 | 4.45 | -0.29 | -6.12% | 4 | 19 |
© 2024 Yahoo. All rights reserved.