CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:360.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.98 | -4.44 | -17.47% | 18 | 152 | 2024-06-28 | 0.14 | -0.01 | -6.67% | 133 | 463 |
| 27.18 | +3.63 | +15.41% | 10 | 128 | 2024-07-05 | 0.97 | -0.87 | -47.28% | 73 | 671 |
| 25.94 | -1.24 | -4.56% | 3 | 21 | 2024-07-12 | 2.50 | +0.59 | +30.89% | 18 | 336 |
| 30.90 | +5.29 | +20.66% | 32 | 1,463 | 2024-07-19 | 4.12 | -0.80 | -16.26% | 177 | 990 |
| 24.92 | 0.00 | - | 6 | 7 | 2024-07-26 | 5.58 | +0.46 | +8.98% | 27 | 49 |
| 37.20 | 0.00 | - | - | 13 | 2024-08-02 | 6.12 | 0.00 | - | 25 | 21 |
| 33.01 | -2.89 | -8.05% | 1 | 824 | 2024-08-16 | 9.05 | +0.76 | +9.17% | 44 | 369 |
| 46.90 | 0.00 | - | 2 | 342 | 2024-09-20 | 17.90 | +0.60 | +3.47% | 9 | 338 |
| 51.50 | 0.00 | - | 3 | 79 | 2024-10-18 | 20.00 | -0.51 | -2.49% | 1 | 97 |
| 63.90 | 0.00 | - | 71 | 396 | 2024-12-20 | 29.18 | 0.00 | - | 11 | 122 |
| 60.15 | 0.00 | - | 16 | 326 | 2025-01-17 | 31.10 | -3.85 | -11.02% | 13 | 366 |
| 69.75 | 0.00 | - | 10 | 90 | 2025-03-21 | 42.05 | 0.00 | - | 3 | 93 |
| 80.35 | 0.00 | - | 1 | 80 | 2025-04-17 | 40.00 | -4.30 | -9.71% | 3 | 18 |
| 81.75 | 0.00 | - | 1 | 60 | 2025-06-20 | 48.50 | 0.00 | - | 27 | 97 |
| 100.58 | +0.65 | +0.65% | 2 | 8 | 2025-11-21 | 81.51 | 0.00 | - | 2 | 4 |
| 114.90 | 0.00 | - | 29 | 333 | 2026-01-16 | 59.40 | 0.00 | - | 9 | 161 |
| 118.74 | 0.00 | - | 2 | 4 | 2026-06-18 | 79.80 | 0.00 | - | - | 4 |
| 128.00 | 0.00 | - | 1 | 54 | 2026-12-18 | 73.32 | -3.68 | -4.78% | 1 | 20 |
© 2024 Yahoo. All rights reserved.