CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:385.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | -3.17 | -55.13% | 641 | 975 | 2024-06-28 | 5.86 | +1.61 | +37.88% | 107 | 582 |
| 5.45 | 0.00 | - | 421 | 198 | 2024-07-05 | 8.80 | -1.95 | -18.14% | 45 | 65 |
| 8.45 | -2.07 | -19.68% | 118 | 363 | 2024-07-12 | 9.45 | 0.00 | - | 6 | 56 |
| 16.33 | +0.13 | +0.80% | 6 | 91 | 2024-07-26 | 15.15 | +1.79 | +13.40% | 8 | 59 |
| 15.39 | -2.99 | -16.27% | 5 | 18 | 2024-08-02 | 17.00 | +1.00 | +6.25% | 15 | 32 |
© 2024 Yahoo. All rights reserved.