CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:405.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.27 | -64.29% | 138 | 509 | 2024-06-28 | 28.83 | 0.00 | - | 3 | 16 |
| 1.05 | -0.28 | -21.05% | 67 | 131 | 2024-07-05 | - | - | - | - | - |
| 2.74 | -1.29 | -32.01% | 11 | 36 | 2024-07-12 | 23.60 | 0.00 | - | - | 2 |
| 7.10 | 0.00 | - | 9 | 24 | 2024-07-26 | 26.73 | 0.00 | - | 14 | 7 |
| 9.75 | 0.00 | - | 1 | 16 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.