CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:415.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.15 | -65.22% | 14 | 786 | 2024-06-28 | 24.60 | 0.00 | - | 4 | 2 |
| 0.48 | -0.38 | -44.19% | 32 | 140 | 2024-07-05 | 32.05 | -11.18 | -25.86% | 1 | 12 |
| 1.34 | -0.91 | -40.44% | 11 | 38 | 2024-07-12 | - | - | - | - | - |
| 4.05 | -0.82 | -16.84% | 6 | 27 | 2024-07-26 | - | - | - | - | - |
| 9.27 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.