CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:420.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 64 | 337 | 2024-06-28 | 39.40 | 0.00 | - | 1 | 0 |
| 0.40 | -0.07 | -14.89% | 4 | 196 | 2024-07-05 | 39.65 | 0.00 | - | 1 | 15 |
| 1.06 | -0.81 | -43.32% | 59 | 77 | 2024-07-12 | - | - | - | - | - |
| 2.15 | -0.18 | -7.73% | 107 | 1,212 | 2024-07-19 | 37.14 | +4.34 | +13.23% | 14 | 43 |
| 3.14 | -1.31 | -29.44% | 7 | 100 | 2024-07-26 | 36.45 | 0.00 | - | 15 | 16 |
| 4.98 | -1.17 | -19.02% | 2 | 8 | 2024-08-02 | - | - | - | - | - |
| 7.14 | -1.36 | -16.00% | 20 | 358 | 2024-08-16 | 50.90 | 0.00 | - | 5 | 11 |
| 19.05 | -0.70 | -3.54% | 3 | 231 | 2024-09-20 | 52.30 | 0.00 | - | 6 | 17 |
| 23.50 | 0.00 | - | 2 | 101 | 2024-10-18 | 55.35 | 0.00 | - | 3 | 8 |
| 33.52 | -0.48 | -1.41% | 25 | 143 | 2024-12-20 | 60.00 | 0.00 | - | 3 | 14 |
| 38.60 | +0.80 | +2.12% | 11 | 633 | 2025-01-17 | 65.65 | 0.00 | - | 8 | 9 |
| 50.00 | 0.00 | - | 1 | 62 | 2025-03-21 | 70.93 | +0.28 | +0.40% | 2 | 59 |
| 49.95 | 0.00 | - | 6 | 127 | 2025-04-17 | 72.15 | -46.70 | -39.29% | 2 | 2 |
| 59.00 | +1.25 | +2.16% | 1 | 67 | 2025-06-20 | 74.30 | 0.00 | - | 14 | 97 |
| 78.10 | +4.45 | +6.04% | 1 | 63 | 2025-11-21 | - | - | - | - | - |
| 81.80 | -1.69 | -2.02% | 1 | 80 | 2026-01-16 | 90.20 | 0.00 | - | 5 | 7 |
| 94.65 | +0.75 | +0.80% | 6 | 50 | 2026-06-18 | - | - | - | - | - |
| 108.00 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.