CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:430.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 6 | 197 | 2024-06-28 | 51.25 | 0.00 | - | 15 | 0 |
| 0.20 | -0.14 | -41.18% | 25 | 93 | 2024-07-05 | 48.50 | -0.50 | -1.02% | 2 | 8 |
| 0.88 | 0.00 | - | 14 | 42 | 2024-07-12 | - | - | - | - | - |
| 1.37 | -0.08 | -5.52% | 12 | 636 | 2024-07-19 | 39.22 | 0.00 | - | 5 | 6 |
| 2.76 | +0.24 | +9.52% | 11 | 63 | 2024-07-26 | - | - | - | - | - |
| 5.80 | -0.65 | -10.08% | 12 | 410 | 2024-08-16 | 49.00 | 0.00 | - | 25 | 37 |
| 15.16 | -1.19 | -7.28% | 6 | 608 | 2024-09-20 | 53.60 | 0.00 | - | - | 11 |
| 20.83 | 0.00 | - | 1 | 114 | 2024-10-18 | 58.50 | 0.00 | - | 4 | 7 |
| 30.70 | -0.98 | -3.09% | 16 | 158 | 2024-12-20 | 71.25 | 0.00 | - | 2 | 2 |
| 33.60 | +2.34 | +7.49% | 7 | 270 | 2025-01-17 | 67.60 | 0.00 | - | 38 | 46 |
| 42.93 | 0.00 | - | 1 | 26 | 2025-03-21 | 72.50 | 0.00 | - | 1 | 1 |
| 49.85 | -1.15 | -2.25% | 7 | 13 | 2025-04-17 | 83.75 | 0.00 | - | 2 | 2 |
| 63.80 | 0.00 | - | 6 | 27 | 2025-06-20 | 81.96 | 0.00 | - | 18 | 63 |
| 79.50 | 0.00 | - | 5 | 9 | 2025-11-21 | - | - | - | - | - |
| 80.97 | 0.00 | - | 15 | 87 | 2026-01-16 | 99.15 | 0.00 | - | - | 2 |
| 98.04 | 0.00 | - | 5 | 8 | 2026-06-18 | 105.00 | 0.00 | - | - | 2 |
| 106.00 | 0.00 | - | 40 | 44 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.