CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:480.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 8 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 105.05 | 0.00 | - | 1 | 0 |
| 0.10 | -0.15 | -60.00% | 1 | 367 | 2024-07-19 | 161.90 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | - | 20 | 2024-07-26 | - | - | - | - | - |
| 3.21 | 0.00 | - | - | 30 | 2024-08-02 | - | - | - | - | - |
| 1.45 | +0.17 | +13.28% | 3 | 123 | 2024-08-16 | 93.11 | 0.00 | - | 1 | 0 |
| 6.30 | -0.70 | -10.00% | 14 | 570 | 2024-09-20 | 149.35 | 0.00 | - | 3 | 0 |
| 9.45 | -0.65 | -6.44% | 8 | 462 | 2024-10-18 | 169.55 | 0.00 | - | 19 | 19 |
| 17.35 | -1.34 | -7.17% | 1 | 310 | 2024-12-20 | 191.50 | 0.00 | - | 6 | 23 |
| 21.35 | +2.52 | +13.38% | 1 | 1,335 | 2025-01-17 | 105.25 | 0.00 | - | 2 | 1 |
| 34.75 | 0.00 | - | 2 | 31 | 2025-03-21 | - | - | - | - | - |
| 34.70 | +14.05 | +68.04% | 4 | 64 | 2025-04-17 | 119.75 | 0.00 | - | 2 | 2 |
| 46.50 | 0.00 | - | 10 | 168 | 2025-06-20 | 160.56 | 0.00 | - | 2 | 11 |
| 53.15 | 0.00 | - | 1 | 58 | 2025-11-21 | 128.55 | 0.00 | - | - | 5 |
| 62.58 | 0.00 | - | 7 | 1,308 | 2026-01-16 | 136.90 | 0.00 | - | 2 | 31 |
| 82.00 | 0.00 | - | - | 5 | 2026-06-18 | - | - | - | - | - |
| 88.05 | 0.00 | - | 5 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.