CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:490.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 6 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 4 | 74 | 2024-07-19 | - | - | - | - | - |
| 1.29 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 30 | 2024-08-02 | - | - | - | - | - |
| 0.85 | -0.30 | -26.09% | 351 | 1,411 | 2024-08-16 | 113.00 | 0.00 | - | 1 | 0 |
| 5.15 | -0.55 | -9.65% | 1 | 341 | 2024-09-20 | - | - | - | - | - |
| 7.11 | 0.00 | - | 1 | 42 | 2024-10-18 | - | - | - | - | - |
| 19.05 | 0.00 | - | 14 | 118 | 2024-12-20 | 119.65 | 0.00 | - | - | 2 |
| 18.50 | -0.96 | -4.93% | 1 | 93 | 2025-01-17 | 113.10 | 0.00 | - | 2 | 2 |
| 25.85 | 0.00 | - | 2 | 146 | 2025-03-21 | 179.86 | 0.00 | - | 1 | 1 |
| 33.40 | 0.00 | - | 1 | 7 | 2025-04-17 | - | - | - | - | - |
| 37.20 | -5.60 | -13.08% | 2 | 164 | 2025-06-20 | - | - | - | - | - |
| 32.00 | 0.00 | - | 4 | 10 | 2025-11-21 | - | - | - | - | - |
| 64.00 | 0.00 | - | 1 | 47 | 2026-01-16 | 135.35 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.