CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:500.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 7 | 195 | 2024-07-19 | 171.85 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 1 | 9 | 2024-07-26 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 25 | 2024-08-02 | - | - | - | - | - |
| 0.60 | -0.02 | -3.23% | 93 | 2,206 | 2024-08-16 | 112.11 | 0.00 | - | - | 0 |
| 4.70 | -0.40 | -7.84% | 1 | 816 | 2024-09-20 | 127.85 | 0.00 | - | 4 | 2 |
| 7.30 | 0.00 | - | 1 | 49 | 2024-10-18 | - | - | - | - | - |
| 15.30 | 0.00 | - | 31 | 194 | 2024-12-20 | 119.60 | 0.00 | - | - | 2 |
| 17.49 | +0.59 | +3.49% | 71 | 619 | 2025-01-17 | 125.40 | 0.00 | - | 9 | 25 |
| 24.12 | 0.00 | - | 1 | 47 | 2025-03-21 | 189.36 | 0.00 | - | 1 | 1 |
| 33.36 | 0.00 | - | 4 | 53 | 2025-04-17 | - | - | - | - | - |
| 36.33 | 0.00 | - | 4 | 57 | 2025-06-20 | - | - | - | - | - |
| 49.87 | 0.00 | - | 20 | 114 | 2025-11-21 | - | - | - | - | - |
| 52.70 | 0.00 | - | 2 | 193 | 2026-01-16 | 141.00 | 0.00 | - | - | 15 |
| 69.20 | 0.00 | - | 46 | 53 | 2026-06-18 | - | - | - | - | - |
| 85.00 | -5.17 | -5.73% | 1 | 23 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.