CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:510.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 23 | 2024-07-19 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 12 | 2024-08-16 | - | - | - | - | - |
| 3.85 | +0.65 | +20.31% | 1 | 7 | 2024-09-20 | 124.50 | -0.80 | -0.64% | 1 | 13 |
| 5.80 | 0.00 | - | 1 | 9 | 2024-10-18 | - | - | - | - | - |
| 15.65 | 0.00 | - | 28 | 32 | 2024-12-20 | - | - | - | - | - |
| 14.80 | -5.17 | -25.89% | 7 | 16 | 2025-01-17 | 130.45 | +0.60 | +0.46% | 2 | 2 |
| 22.95 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 31.00 | 0.00 | - | - | 2 | 2025-04-17 | - | - | - | - | - |
| 37.78 | 0.00 | - | 1 | 15 | 2025-06-20 | - | - | - | - | - |
| 53.50 | 0.00 | - | 2 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.