CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:520.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 8 | 328 | 2024-07-19 | - | - | - | - | - |
| 0.36 | +0.29 | +414.29% | 1 | 117 | 2024-08-16 | - | - | - | - | - |
| 2.98 | -0.26 | -8.02% | 1 | 141 | 2024-09-20 | 134.75 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | 1 | 70 | 2024-10-18 | - | - | - | - | - |
| 13.20 | 0.00 | - | 5 | 183 | 2024-12-20 | 202.20 | 0.00 | - | - | 1 |
| 14.25 | +0.85 | +6.34% | 2 | 216 | 2025-01-17 | 144.90 | 0.00 | - | 5 | 10 |
| 19.85 | 0.00 | - | 2 | 222 | 2025-03-21 | - | - | - | - | - |
| 22.09 | 0.00 | - | 1 | 24 | 2025-04-17 | - | - | - | - | - |
| 32.42 | 0.00 | - | 1 | 118 | 2025-06-20 | - | - | - | - | - |
| 45.77 | 0.00 | - | 1 | 17 | 2025-11-21 | - | - | - | - | - |
| 57.60 | 0.00 | - | 5 | 35 | 2026-01-16 | 157.85 | 0.00 | - | - | 16 |
| 69.66 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
| 77.50 | 0.00 | - | 1 | 59 | 2026-12-18 | 169.98 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.