CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:540.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | -0.43 | -18.86% | 6 | 100 | 2024-09-20 | - | - | - | - | - |
| 4.75 | 0.00 | - | 4 | 15 | 2024-10-18 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 1 | 2024-12-20 | 161.45 | 0.00 | - | - | 6 |
| 12.50 | -0.95 | -7.06% | 4 | 40 | 2025-01-17 | - | - | - | - | - |
| 22.70 | 0.00 | - | - | 25 | 2025-03-21 | - | - | - | - | - |
| 19.15 | 0.00 | - | 2 | 5 | 2025-04-17 | - | - | - | - | - |
| 25.40 | 0.00 | - | 19 | 19 | 2025-06-20 | - | - | - | - | - |
| 43.63 | 0.00 | - | - | 10 | 2025-11-21 | - | - | - | - | - |
| 53.07 | 0.00 | - | 55 | 68 | 2026-01-16 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.