CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:550.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 3 | 2024-08-16 | - | - | - | - | - |
| 1.91 | 0.00 | - | 4 | 26 | 2024-09-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 37 | 2024-10-18 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 3 | 2024-12-20 | 163.82 | 0.00 | - | - | 6 |
| 11.45 | -0.65 | -5.37% | 4 | 9 | 2025-01-17 | 165.00 | 0.00 | - | - | 20 |
| 19.10 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 17.80 | 0.00 | - | 2 | 1 | 2025-04-17 | - | - | - | - | - |
| 24.40 | 0.00 | - | 4 | 4 | 2025-06-20 | - | - | - | - | - |
| 51.00 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
| 77.09 | 0.00 | - | 4 | 25 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.