New Zealand markets open in 3 hours 1 minute

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
380.85-5.92 (-1.53%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:580.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.900.00-23512024-09-20-----
1.75+0.10+6.06%1132024-10-18-----
6.100.00-152024-12-20-----
7.20-0.65-8.28%1612025-01-17-----
14.95+2.20+17.25%6382025-03-21-----
20.550.00-8402025-06-20-----
38.900.00-30762026-01-16206.380.00--1
49.500.00-112026-06-18-----
63.650.00-242026-12-18-----