ProShares Large Cap Core Plus (CSM)

Cboe US - Cboe US Delayed price. Currency in USD

Add to watchlist

62.03

+0.02

(+0.04%)

At close: 03:59PM EDT

Time period:

01 Jul 2023 - 01 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	62.04	62.20	61.87	62.03	62.03	7,900
27 Jun 2024	61.84	62.05	61.84	62.01	62.01	172,200
26 Jun 2024	61.61	62.00	61.61	62.00	62.00	18,800
26 Jun 2024	0.174 Dividend
25 Jun 2024	62.08	62.08	61.83	61.99	61.82	3,600
24 Jun 2024	62.18	62.18	61.89	61.89	61.72	7,600
21 Jun 2024	62.01	62.15	61.87	62.15	61.98	36,200
20 Jun 2024	62.38	62.38	61.95	62.12	61.95	9,500
18 Jun 2024	62.11	62.16	62.02	62.16	61.99	9,000
17 Jun 2024	61.36	62.05	61.36	62.05	61.88	1,600
14 Jun 2024	61.54	61.54	61.28	61.42	61.25	7,700
13 Jun 2024	61.91	61.91	61.45	61.72	61.55	7,800
12 Jun 2024	61.71	61.81	61.50	61.60	61.43	5,000
11 Jun 2024	60.65	61.00	60.65	61.00	60.83	9,100
10 Jun 2024	60.73	60.92	60.73	60.92	60.75	1,400
07 Jun 2024	60.45	60.92	60.44	60.71	60.54	5,500
06 Jun 2024	60.62	60.74	60.55	60.60	60.43	8,700
05 Jun 2024	60.37	60.65	60.37	60.65	60.48	2,100
04 Jun 2024	59.71	60.03	59.64	59.99	59.82	6,100
03 Jun 2024	60.02	60.02	59.41	59.86	59.69	5,400
31 May 2024	59.11	59.80	59.04	59.80	59.63	2,500
30 May 2024	59.38	59.55	59.24	59.26	59.09	6,700
29 May 2024	59.66	59.74	59.58	59.58	59.41	3,000
28 May 2024	60.08	60.17	59.79	59.98	59.81	4,600
24 May 2024	59.89	60.08	59.89	60.06	59.89	2,300
23 May 2024	60.53	60.53	59.67	59.67	59.50	5,300
22 May 2024	60.41	60.41	59.98	60.15	59.98	9,600
21 May 2024	60.44	60.55	60.36	60.55	60.38	7,700
20 May 2024	60.64	60.64	60.43	60.43	60.26	4,100
17 May 2024	60.58	60.58	60.33	60.33	60.16	5,500
16 May 2024	60.60	60.61	60.45	60.48	60.31	4,000
15 May 2024	60.10	60.45	60.10	60.45	60.28	5,300
14 May 2024	59.71	59.91	59.71	59.91	59.74	1,600
13 May 2024	59.77	59.77	59.59	59.61	59.44	2,200
10 May 2024	59.78	59.78	59.43	59.60	59.43	6,300
09 May 2024	59.35	59.50	59.35	59.42	59.25	4,200
08 May 2024	58.87	59.21	58.87	59.21	59.04	6,100
07 May 2024	59.24	59.36	59.17	59.23	59.06	19,000
06 May 2024	58.75	59.13	58.75	59.13	58.96	7,700
03 May 2024	58.52	58.55	58.31	58.52	58.36	2,500
02 May 2024	57.63	57.87	57.59	57.84	57.68	2,700
01 May 2024	57.48	58.26	57.41	57.41	57.25	7,600
30 Apr 2024	58.18	58.26	57.69	57.69	57.53	5,900
29 Apr 2024	58.54	58.61	58.45	58.49	58.33	4,900
26 Apr 2024	58.24	58.47	58.24	58.38	58.22	8,100
25 Apr 2024	57.54	57.89	57.35	57.85	57.69	8,100
24 Apr 2024	58.20	58.20	58.00	58.16	58.00	7,600
23 Apr 2024	58.03	58.39	58.03	58.34	58.18	2,800
22 Apr 2024	57.42	57.95	57.25	57.75	57.59	4,200
19 Apr 2024	57.43	57.63	56.99	57.14	56.98	5,900
18 Apr 2024	57.60	57.92	57.48	57.50	57.34	3,500
17 Apr 2024	58.14	58.14	57.53	57.59	57.43	11,200
16 Apr 2024	57.90	57.97	57.72	57.83	57.67	3,300
15 Apr 2024	59.14	59.20	57.84	57.91	57.75	18,600
12 Apr 2024	58.98	58.98	58.65	58.69	58.53	4,200
11 Apr 2024	59.23	59.68	58.95	59.68	59.51	2,000
10 Apr 2024	59.14	59.34	59.08	59.25	59.08	12,600
09 Apr 2024	59.84	59.93	59.48	59.93	59.76	7,200
08 Apr 2024	59.91	59.97	59.78	59.78	59.61	8,000
05 Apr 2024	59.49	59.82	59.49	59.82	59.65	1,000
04 Apr 2024	60.35	60.44	59.23	59.23	59.06	5,000
03 Apr 2024	59.92	60.11	59.89	60.04	59.87	4,900
02 Apr 2024	59.96	59.96	59.72	59.91	59.74	193,200
01 Apr 2024	60.62	60.75	60.38	60.58	60.41	17,000
28 Mar 2024	60.68	60.75	60.63	60.74	60.57	3,500
27 Mar 2024	60.47	60.59	60.14	60.59	60.42	4,500
26 Mar 2024	60.33	60.33	59.84	59.84	59.67	3,400
25 Mar 2024	60.25	60.30	60.11	60.11	59.94	14,100
22 Mar 2024	60.35	60.54	60.33	60.40	60.23	8,400
21 Mar 2024	60.42	60.60	60.34	60.48	60.31	14,100
20 Mar 2024	59.74	60.15	59.61	60.15	59.98	4,300
20 Mar 2024	0.146 Dividend
19 Mar 2024	59.22	59.81	59.15	59.81	59.50	6,900
18 Mar 2024	59.43	59.51	59.33	59.33	59.02	3,900
15 Mar 2024	59.07	59.07	58.87	59.01	58.70	13,900
14 Mar 2024	59.53	59.53	59.07	59.28	58.97	7,400
13 Mar 2024	59.52	59.61	59.51	59.60	59.29	6,600
12 Mar 2024	59.15	59.64	59.15	59.64	59.33	10,400
11 Mar 2024	58.75	59.09	58.75	59.09	58.78	7,100
08 Mar 2024	59.55	59.69	59.02	59.02	58.71	11,100
07 Mar 2024	58.97	59.44	58.97	59.43	59.12	19,800
06 Mar 2024	58.81	58.85	58.60	58.75	58.44	18,500
05 Mar 2024	58.58	58.59	58.01	58.20	57.89	5,600
04 Mar 2024	58.93	59.06	58.80	58.80	58.49	6,600
01 Mar 2024	58.46	58.90	58.46	58.90	58.59	11,200
29 Feb 2024	58.45	58.68	58.21	58.68	58.37	13,500
28 Feb 2024	58.18	58.40	58.18	58.22	57.91	12,200
27 Feb 2024	58.25	58.35	58.25	58.35	58.04	5,100
26 Feb 2024	58.47	58.61	58.21	58.21	57.90	28,200
23 Feb 2024	58.52	58.69	58.47	58.55	58.24	8,300
22 Feb 2024	57.94	58.46	57.94	58.42	58.11	2,100
21 Feb 2024	57.01	57.20	57.01	57.20	56.90	4,200
20 Feb 2024	57.17	57.36	57.16	57.25	56.95	14,100
16 Feb 2024	57.69	57.92	57.54	57.64	57.34	5,300
15 Feb 2024	57.62	57.86	57.49	57.74	57.44	3,600
14 Feb 2024	57.30	57.48	57.07	57.38	57.08	5,400
13 Feb 2024	56.78	57.00	56.52	56.85	56.55	6,200
12 Feb 2024	57.69	57.98	57.66	57.74	57.44	12,700
09 Feb 2024	57.34	57.61	57.34	57.57	57.27	17,700
08 Feb 2024	57.19	57.29	57.19	57.29	56.99	6,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,789.39+71.96(+0.61%)

NZD/USD0.6098+0.0004(+0.07%)

ALL ORDS7,992.30-21.50(-0.27%)

OIL81.92+0.38(+0.47%)

GOLD2,340.80+1.20(+0.05%)

ProShares Large Cap Core Plus (CSM)

NZX 50
11,789.39
+71.96(+0.61%)

NZD/USD
0.6098
+0.0004(+0.07%)

ALL ORDS
7,992.30
-21.50(-0.27%)

OIL
81.92
+0.38(+0.47%)

GOLD
2,340.80
+1.20(+0.05%)