Centerspace (CSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR241220C00065000 | 2024-05-03 12:47PM EDT | 65.00 | 8.00 | 4.50 | 9.40 | 0.00 | - | 9 | 10 | 42.46% |
| CSR241220C00080000 | 2024-05-21 9:30AM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CSR241220C00090000 | 2024-05-07 12:48PM EDT | 90.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.77% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR241220P00035000 | 2024-06-04 9:35AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CSR241220P00040000 | 2024-05-03 12:22PM EDT | 40.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 75.37% |
| CSR241220P00055000 | 2024-05-31 9:31AM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSR241220P00060000 | 2024-05-31 9:31AM EDT | 60.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CSR241220P00065000 | 2024-05-28 9:30AM EDT | 65.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CSR241220P00070000 | 2024-05-28 3:47PM EDT | 70.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.