New Zealand markets close in 2 hours 37 minutes

Centerspace (CSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.48-0.92 (-1.35%)
At close: 04:00PM EDT
67.48 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSR241220C000650002024-05-03 12:47PM EDT65.008.004.509.400.00-91044.06%
CSR241220C000800002024-06-18 2:11PM EDT80.001.250.004.800.00-31048.12%
CSR241220C000900002024-05-07 12:48PM EDT90.001.350.004.800.00--160.54%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSR241220P000350002024-06-04 9:35AM EDT35.000.300.004.800.00-5791.82%
CSR241220P000400002024-05-03 12:22PM EDT40.000.600.004.800.00-4477.05%
CSR241220P000550002024-05-31 9:31AM EDT55.001.600.004.800.00-2258.06%
CSR241220P000600002024-05-31 9:31AM EDT60.002.400.004.800.00-2245.24%
CSR241220P000650002024-05-28 9:30AM EDT65.003.701.006.000.00-101039.00%
CSR241220P000700002024-05-28 3:47PM EDT70.006.803.608.500.00-202037.56%