Centerspace (CSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR241220C00065000 | 2024-05-03 12:47PM EDT | 65.00 | 8.00 | 4.50 | 9.40 | 0.00 | - | 9 | 10 | 44.06% |
| CSR241220C00080000 | 2024-06-18 2:11PM EDT | 80.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 48.12% |
| CSR241220C00090000 | 2024-05-07 12:48PM EDT | 90.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.54% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR241220P00035000 | 2024-06-04 9:35AM EDT | 35.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 91.82% |
| CSR241220P00040000 | 2024-05-03 12:22PM EDT | 40.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 77.05% |
| CSR241220P00055000 | 2024-05-31 9:31AM EDT | 55.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 58.06% |
| CSR241220P00060000 | 2024-05-31 9:31AM EDT | 60.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 45.24% |
| CSR241220P00065000 | 2024-05-28 9:30AM EDT | 65.00 | 3.70 | 1.00 | 6.00 | 0.00 | - | 10 | 10 | 39.00% |
| CSR241220P00070000 | 2024-05-28 3:47PM EDT | 70.00 | 6.80 | 3.60 | 8.50 | 0.00 | - | 20 | 20 | 37.56% |
© 2024 Yahoo. All rights reserved.