CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240628C00025000 | 2024-06-21 12:07PM EDT | 25.00 | 8.40 | 7.50 | 8.70 | 0.00 | - | 20 | 20 | 218.36% |
| CSX240628C00032000 | 2024-06-17 11:42AM EDT | 32.00 | 0.70 | 0.80 | 0.95 | 0.00 | - | - | 1 | 28.91% |
| CSX240628C00032500 | 2024-06-25 3:54PM EDT | 32.50 | 0.37 | 0.40 | 0.50 | 0.00 | - | 32 | 146 | 22.27% |
| CSX240628C00033000 | 2024-06-25 12:20PM EDT | 33.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 20 | 89 | 21.29% |
| CSX240628C00033500 | 2024-06-25 10:01AM EDT | 33.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 13 | 98 | 26.37% |
| CSX240628C00034000 | 2024-06-24 3:50PM EDT | 34.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 975 | 49.61% |
| CSX240628C00035000 | 2024-06-06 2:44PM EDT | 35.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 275 | 53.13% |
| CSX240628C00036000 | 2024-06-21 9:30AM EDT | 36.00 | 0.11 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 111.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240628P00030000 | 2024-06-14 3:21PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 45 | 57.03% |
| CSX240628P00031000 | 2024-06-20 11:06AM EDT | 31.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 29 | 29 | 86.33% |
| CSX240628P00032000 | 2024-06-25 12:47PM EDT | 32.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 568 | 33.59% |
| CSX240628P00032500 | 2024-06-25 1:36PM EDT | 32.50 | 0.24 | 0.10 | 0.15 | 0.00 | - | 130 | 149 | 25.78% |
| CSX240628P00033000 | 2024-06-25 3:56PM EDT | 33.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 53 | 87 | 28.52% |
| CSX240628P00033500 | 2024-06-25 12:48PM EDT | 33.50 | 1.10 | 0.65 | 0.75 | 0.00 | - | 4 | 20 | 30.27% |
| CSX240628P00034000 | 2024-06-25 10:14AM EDT | 34.00 | 1.50 | 0.90 | 1.30 | 0.00 | - | 15 | 15 | 48.05% |
| CSX240628P00035000 | 2024-06-24 11:59AM EDT | 35.00 | 1.25 | 2.15 | 2.30 | 0.00 | - | 1 | 6 | 58.98% |
© 2024 Yahoo. All rights reserved.