CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240705C00031000 | 2024-06-14 11:26AM EDT | 31.00 | 1.25 | 1.80 | 2.25 | 0.00 | - | - | 1 | 51.37% |
| CSX240705C00032000 | 2024-06-18 9:36AM EDT | 32.00 | 1.10 | 0.85 | 1.00 | 0.00 | - | 1 | 1 | 21.19% |
| CSX240705C00032500 | 2024-06-24 12:44PM EDT | 32.50 | 1.27 | 0.55 | 0.65 | 0.00 | - | 3 | 3 | 21.00% |
| CSX240705C00033000 | 2024-06-25 9:46AM EDT | 33.00 | 0.16 | 0.15 | 0.25 | -0.50 | -75.76% | 96 | 122 | 14.65% |
| CSX240705C00033500 | 2024-06-24 10:48AM EDT | 33.50 | 0.58 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 17.87% |
| CSX240705C00034000 | 2024-06-25 10:02AM EDT | 34.00 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 106 | 483 | 21.09% |
| CSX240705C00035000 | 2024-06-24 11:43AM EDT | 35.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 101 | 50.98% |
| CSX240705C00036000 | 2024-05-28 3:17PM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 63.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240705P00028000 | 2024-06-14 11:26AM EDT | 28.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | - | 10 | 74.80% |
| CSX240705P00031000 | 2024-06-20 2:58PM EDT | 31.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 30 | 32 | 30.47% |
| CSX240705P00032000 | 2024-06-20 3:16PM EDT | 32.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 29 | 21.19% |
| CSX240705P00032500 | 2024-06-25 12:47PM EDT | 32.50 | 0.39 | 0.15 | 0.25 | +0.22 | +129.41% | 3 | 7 | 18.56% |
| CSX240705P00033000 | 2024-06-25 9:47AM EDT | 33.00 | 0.75 | 0.35 | 0.50 | +0.51 | +212.50% | 7 | 45 | 19.34% |
| CSX240705P00033500 | 2024-06-25 9:40AM EDT | 33.50 | 1.13 | 0.70 | 0.80 | +0.88 | +352.00% | 2 | 58 | 17.87% |
| CSX240705P00034000 | 2024-06-24 3:11PM EDT | 34.00 | 0.70 | 1.10 | 1.25 | 0.00 | - | 3 | 27 | 21.09% |
| CSX240705P00035000 | 2024-06-25 3:40PM EDT | 35.00 | 2.30 | 2.05 | 2.30 | +0.09 | +4.07% | 10 | 11 | 36.13% |
| CSX240705P00036000 | 2024-06-13 12:18PM EDT | 36.00 | 3.50 | 2.05 | 3.40 | 0.00 | - | 1 | 1 | 54.49% |
© 2024 Yahoo. All rights reserved.