Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

CSX Corporation (CSX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

33.45

+0.42

(+1.27%)

At close: 04:00PM EDT

33.29

-0.16

(-0.48%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.07	0.00	-	2	6
1.50	0.00	-	4	2	31.00	0.05	0.00	-	10	23
0.91	0.00	-	1	45	32.00	0.18	0.00	-	2	48
0.45	0.00	-	2	76	33.00	0.25	0.00	-	17	22
0.22	+0.09	+69.23%	47	427	34.00	1.02	0.00	-	2	1
0.04	0.00	-	3	32	35.00	2.40	0.00	-	2	0
0.09	0.00	-	1	1	36.00	2.75	0.00	-	2	0