CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240802C00033000 | 2024-06-24 11:19AM EDT | 33.00 | 1.50 | 0.90 | 1.05 | 0.00 | - | 7 | 11 | 26.32% |
| CSX240802C00034000 | 2024-06-24 10:48AM EDT | 34.00 | 0.90 | 0.45 | 0.60 | 0.00 | - | 2 | 39 | 24.95% |
| CSX240802C00036000 | 2024-06-20 3:46PM EDT | 36.00 | 0.19 | 0.05 | 2.15 | 0.00 | - | - | 26 | 52.93% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240802P00031000 | 2024-06-24 11:55AM EDT | 31.00 | 0.15 | 0.15 | 0.35 | 0.00 | - | 1 | 5 | 24.90% |
| CSX240802P00032000 | 2024-06-25 2:39PM EDT | 32.00 | 0.58 | 0.45 | 0.55 | 0.00 | - | 5 | 106 | 22.02% |
| CSX240802P00033000 | 2024-06-21 3:51PM EDT | 33.00 | 0.71 | 0.80 | 1.00 | 0.00 | - | 7 | 20 | 21.97% |
| CSX240802P00035000 | 2024-06-17 2:09PM EDT | 35.00 | 2.48 | 2.15 | 3.20 | 0.00 | - | - | 6 | 44.68% |
© 2024 Yahoo. All rights reserved.