CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX241115C00025000 | 2024-06-12 11:38AM EDT | 25.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CSX241115C00030000 | 2024-06-12 9:35AM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 29 | 33 | 0.00% |
| CSX241115C00032500 | 2024-06-26 3:11PM EDT | 32.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 272 | 0.00% |
| CSX241115C00035000 | 2024-06-28 10:27AM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 19 | 677 | 1.56% |
| CSX241115C00037500 | 2024-06-28 11:55AM EDT | 37.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 113 | 1,055 | 6.25% |
| CSX241115C00040000 | 2024-06-24 3:52PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 351 | 6.25% |
| CSX241115C00042500 | 2024-05-09 1:31PM EDT | 42.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 113 | 43.24% |
| CSX241115C00045000 | 2024-03-18 9:52AM EDT | 45.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 22 | 22 | 29.49% |
| CSX241115C00047500 | 2024-04-09 12:32PM EDT | 47.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 40.33% |
| CSX241115C00055000 | 2024-03-28 1:54PM EDT | 55.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 69.19% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX241115P00025000 | 2024-06-24 11:17AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| CSX241115P00027500 | 2024-06-27 11:42AM EDT | 27.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 1,437 | 6.25% |
| CSX241115P00030000 | 2024-06-26 3:54PM EDT | 30.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 101 | 4,261 | 6.25% |
| CSX241115P00032500 | 2024-06-24 12:59PM EDT | 32.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,084 | 1.56% |
| CSX241115P00035000 | 2024-06-27 2:43PM EDT | 35.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 447 | 0.00% |
| CSX241115P00037500 | 2024-06-27 9:57AM EDT | 37.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| CSX241115P00040000 | 2024-04-15 10:42AM EDT | 40.00 | 5.00 | 5.20 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
| CSX241115P00042500 | 2024-06-20 2:21PM EDT | 42.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 160 | 80 | 0.00% |
© 2024 Yahoo. All rights reserved.