CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250117C00015000 | 2023-10-25 11:23AM EDT | 15.00 | 15.30 | 17.80 | 18.30 | 0.00 | - | 1 | 0 | 0.00% |
| CSX250117C00020000 | 2023-12-07 3:01PM EDT | 20.00 | 14.40 | 15.20 | 16.30 | 0.00 | - | 1 | 62 | 93.34% |
| CSX250117C00022500 | 2024-06-25 10:19AM EDT | 22.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| CSX250117C00025000 | 2024-06-14 9:48AM EDT | 25.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| CSX250117C00027500 | 2024-06-17 2:53PM EDT | 27.50 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.00% |
| CSX250117C00030000 | 2024-06-13 10:02AM EDT | 30.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 10 | 311 | 0.00% |
| CSX250117C00032500 | 2024-06-24 2:05PM EDT | 32.50 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,130 | 0.00% |
| CSX250117C00035000 | 2024-06-28 3:36PM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 6,799 | 1.56% |
| CSX250117C00037500 | 2024-06-28 3:36PM EDT | 37.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 37 | 6,114 | 3.13% |
| CSX250117C00040000 | 2024-06-28 10:30AM EDT | 40.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 5,666 | 6.25% |
| CSX250117C00042500 | 2024-06-25 9:44AM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,017 | 6.25% |
| CSX250117C00045000 | 2024-06-25 11:19AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,312 | 12.50% |
| CSX250117C00047500 | 2024-05-07 11:56AM EDT | 47.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 409 | 27.83% |
| CSX250117C00050000 | 2024-06-17 3:01PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250117P00015000 | 2024-05-22 3:03PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 125 | 58.79% |
| CSX250117P00017500 | 2023-10-27 9:30AM EDT | 17.50 | 0.35 | 0.05 | 0.25 | 0.00 | - | 20 | 0 | 50.39% |
| CSX250117P00020000 | 2024-01-24 4:12PM EDT | 20.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 10 | 145 | 53.03% |
| CSX250117P00022500 | 2024-06-25 9:31AM EDT | 22.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,161 | 12.50% |
| CSX250117P00025000 | 2024-06-17 9:30AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 3,716 | 12.50% |
| CSX250117P00027500 | 2024-06-28 3:48PM EDT | 27.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3,337 | 6.25% |
| CSX250117P00030000 | 2024-06-25 12:17PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9,943 | 3.13% |
| CSX250117P00032500 | 2024-06-26 2:49PM EDT | 32.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6,537 | 1.56% |
| CSX250117P00035000 | 2024-06-27 10:32AM EDT | 35.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 3,404 | 0.00% |
| CSX250117P00037500 | 2024-06-28 9:37AM EDT | 37.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 43 | 534 | 0.00% |
| CSX250117P00040000 | 2024-05-30 11:52AM EDT | 40.00 | 6.63 | 4.60 | 8.50 | 0.00 | - | 1 | 11 | 41.53% |
| CSX250117P00042500 | 2024-04-15 10:40AM EDT | 42.50 | 7.30 | 8.30 | 8.50 | 0.00 | - | 2 | 1 | 0.00% |
| CSX250117P00045000 | 2024-06-06 2:55PM EDT | 45.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| CSX250117P00047500 | 2023-11-27 11:09AM EDT | 47.50 | 15.20 | 12.70 | 13.30 | 0.00 | - | 16 | 1 | 0.00% |
| CSX250117P00050000 | 2023-11-27 1:53PM EDT | 50.00 | 18.00 | 14.30 | 16.80 | 0.00 | - | 1 | 0 | 34.28% |
© 2024 Yahoo. All rights reserved.