CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 5 | 125 |
| - | - | - | - | - | 17.50 | 0.35 | 0.00 | - | 20 | 0 |
| 14.40 | 0.00 | - | 1 | 62 | 20.00 | 0.10 | 0.00 | - | 10 | 145 |
| 10.70 | 0.00 | - | 2 | 21 | 22.50 | 0.17 | 0.00 | - | 1 | 1,161 |
| 8.00 | 0.00 | - | 1 | 42 | 25.00 | 0.25 | 0.00 | - | 10 | 3,716 |
| 6.26 | 0.00 | - | 1 | 297 | 27.50 | 0.39 | -0.01 | -2.50% | 1 | 3,336 |
| 3.93 | 0.00 | - | 10 | 311 | 30.00 | 1.00 | 0.00 | - | 5 | 9,943 |
| 3.16 | 0.00 | - | 1 | 1,130 | 32.50 | 1.60 | 0.00 | - | 5 | 6,537 |
| 1.75 | +0.25 | +16.67% | 15 | 6,792 | 35.00 | 2.77 | 0.00 | - | 2 | 3,404 |
| 0.85 | +0.10 | +13.33% | 37 | 6,112 | 37.50 | 4.50 | -0.50 | -10.00% | 43 | 535 |
| 0.36 | +0.11 | +44.00% | 3 | 5,666 | 40.00 | 6.63 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 1 | 2,017 | 42.50 | 7.30 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 2 | 1,312 | 45.00 | 12.05 | 0.00 | - | 90 | 0 |
| 0.05 | 0.00 | - | 3 | 409 | 47.50 | 15.20 | 0.00 | - | 16 | 1 |
| 0.05 | 0.00 | - | 1 | 31 | 50.00 | 18.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.