CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX261218C00030000 | 2024-06-28 3:56PM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CSX261218C00032500 | 2024-06-27 9:30AM EDT | 32.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| CSX261218C00035000 | 2024-06-26 10:30AM EDT | 35.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| CSX261218C00037500 | 2024-06-21 10:04AM EDT | 37.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| CSX261218C00040000 | 2024-06-10 11:12AM EDT | 40.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| CSX261218C00042500 | 2024-06-14 11:11AM EDT | 42.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| CSX261218C00050000 | 2024-06-20 1:28PM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX261218P00022500 | 2024-06-10 11:10AM EDT | 22.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| CSX261218P00030000 | 2024-06-24 9:30AM EDT | 30.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| CSX261218P00032500 | 2024-06-10 11:10AM EDT | 32.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
| CSX261218P00035000 | 2024-06-12 1:55PM EDT | 35.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.