CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240816C00027500 | 2024-06-12 10:04AM EDT | 2024-08-16 | 5.90 | 6.10 | 8.30 | 0.00 | - | 2 | 7 | 77.64% |
| CSX250117C00027500 | 2024-06-17 2:53PM EDT | 2025-01-17 | 6.26 | 5.60 | 8.90 | 0.00 | - | 1 | 297 | 60.38% |
| CSX250620C00027500 | 2024-06-26 10:01AM EDT | 2025-06-20 | 7.30 | 7.50 | 8.80 | 0.00 | - | 2 | 15 | 44.58% |
| CSX260116C00027500 | 2024-06-14 1:07PM EDT | 2026-01-16 | 7.38 | 6.30 | 9.40 | 0.00 | - | 1 | 6 | 39.83% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240719P00027500 | 2024-06-20 10:00AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 55.47% |
| CSX240816P00027500 | 2024-06-18 9:50AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 63 | 37.89% |
| CSX241115P00027500 | 2024-06-27 11:42AM EDT | 2024-11-15 | 0.24 | 0.15 | 0.30 | 0.00 | - | 4 | 1,437 | 26.95% |
| CSX250117P00027500 | 2024-06-27 2:09PM EDT | 2025-01-17 | 0.39 | 0.30 | 0.45 | -0.01 | -2.50% | 1 | 3,336 | 25.44% |
| CSX250620P00027500 | 2024-06-26 2:51PM EDT | 2025-06-20 | 0.83 | 0.65 | 0.85 | 0.00 | - | 10 | 1,766 | 24.32% |
| CSX260116P00027500 | 2024-06-25 11:21AM EDT | 2026-01-16 | 1.33 | 1.10 | 1.35 | 0.00 | - | 132 | 357 | 23.68% |
© 2024 Yahoo. All rights reserved.