Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

CSX Corporation (CSX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

33.45

+0.42

(+1.27%)

At close: 04:00PM EDT

33.29

-0.16

(-0.48%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:37.50

Callsfor5 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CSX240719C00037500	2024-06-27 11:33AM EDT	2024-07-19	0.04	0.00	0.15	0.00	-	1	2	37.21%
CSX240816C00037500	2024-06-28 1:16PM EDT	2024-08-16	0.09	0.05	0.15	0.00	-	123	3,937	24.37%
CSX241115C00037500	2024-06-28 11:55AM EDT	2024-11-15	0.45	0.45	0.60	+0.03	+7.14%	113	966	22.95%
CSX250117C00037500	2024-06-28 3:36PM EDT	2025-01-17	0.85	0.80	0.90	+0.10	+13.33%	37	6,112	22.80%
CSX250620C00037500	2024-06-28 3:34PM EDT	2025-06-20	1.65	1.05	1.75	+0.15	+10.00%	2	4,257	24.35%
CSX260116C00037500	2024-06-26 1:56PM EDT	2026-01-16	2.60	2.60	2.85	0.00	-	11	598	26.17%
CSX261218C00037500	2024-06-21 10:04AM EDT	2026-12-18	4.00	1.65	6.30	0.00	-	1	9	37.23%

Putsfor5 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CSX240719P00037500	2024-06-12 3:45PM EDT	2024-07-19	4.93	2.05	6.20	0.00	-	-	0	113.57%
CSX240816P00037500	2024-06-12 10:55AM EDT	2024-08-16	4.50	3.90	6.20	0.00	-	1	1	74.37%
CSX241115P00037500	2024-06-27 9:57AM EDT	2024-11-15	4.60	3.00	6.30	0.00	-	1	59	45.26%
CSX250117P00037500	2024-06-28 9:37AM EDT	2025-01-17	4.50	3.00	6.40	-0.50	-10.00%	43	535	38.62%
CSX250620P00037500	2024-06-21 10:02AM EDT	2025-06-20	4.65	4.40	6.90	0.00	-	1	652	33.02%
CSX260116P00037500	2024-06-24 12:06PM EDT	2026-01-16	4.84	2.90	5.20	0.00	-	5	696	15.42%