CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:37.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 2 | 2024-07-19 | 4.93 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 3,932 | 2024-08-16 | 4.50 | 0.00 | - | 1 | 1 |
| 0.35 | -0.14 | -28.57% | 6 | 943 | 2024-11-15 | 4.80 | 0.00 | - | 25 | 58 |
| 0.62 | -0.24 | -27.91% | 5 | 6,094 | 2025-01-17 | 5.00 | +0.85 | +20.48% | 1 | 535 |
| 1.35 | 0.00 | - | 244 | 1,896 | 2025-06-20 | 4.65 | 0.00 | - | 1 | 652 |
| 2.34 | 0.00 | - | 132 | 589 | 2026-01-16 | 4.84 | 0.00 | - | 5 | 696 |
| 4.00 | 0.00 | - | 1 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.