Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 400.00 | 1.40 | 0.00 | - | 1 | 1 |
| 275.36 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 1.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 460.00 | 2.95 | 0.00 | - | 1 | 3 |
| 159.65 | 0.00 | - | 3 | 3 | 470.00 | 3.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 480.00 | 6.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 490.00 | 6.40 | 0.00 | - | 1 | 1 |
| 109.40 | 0.00 | - | - | 1 | 500.00 | 1.01 | 0.00 | - | 2 | 19 |
| 190.80 | 0.00 | - | 6 | 6 | 510.00 | 11.80 | 0.00 | - | 4 | 5 |
| 171.23 | 0.00 | - | 13 | 13 | 520.00 | 11.80 | 0.00 | - | 3 | 11 |
| 163.45 | 0.00 | - | 1 | 1 | 530.00 | 1.05 | 0.00 | - | 2 | 3 |
| 147.15 | 0.00 | - | - | 2 | 540.00 | 1.80 | 0.00 | - | 1 | 12 |
| 150.60 | 0.00 | - | 4 | 4 | 550.00 | 0.80 | 0.00 | - | 3 | 13 |
| 88.50 | 0.00 | - | 1 | 0 | 560.00 | 1.43 | 0.00 | - | 3 | 7 |
| 140.00 | 0.00 | - | 1 | 1 | 570.00 | 2.50 | 0.00 | - | 1 | 11 |
| 123.37 | 0.00 | - | 51 | 28 | 580.00 | 4.08 | 0.00 | - | 1 | 26 |
| 45.93 | 0.00 | - | 1 | 0 | 590.00 | 2.38 | 0.00 | - | 1 | 91 |
| 113.31 | 0.00 | - | 1 | 10 | 600.00 | 1.75 | 0.00 | - | 1 | 78 |
| 91.51 | 0.00 | - | 1 | 6 | 610.00 | 4.60 | 0.00 | - | 2 | 207 |
| 94.51 | 0.00 | - | 1 | 6 | 620.00 | 5.78 | 0.00 | - | 2 | 115 |
| 73.00 | 0.00 | - | 1 | 26 | 630.00 | 5.70 | 0.00 | - | 3 | 38 |
| 73.53 | 0.00 | - | 1 | 19 | 640.00 | 5.45 | 0.00 | - | 5 | 70 |
| 65.28 | 0.00 | - | 2 | 166 | 650.00 | 4.21 | 0.00 | - | 1 | 31 |
| 57.00 | 0.00 | - | 1 | 72 | 660.00 | 9.00 | +4.05 | +81.82% | 3 | 275 |
| 51.83 | 0.00 | - | 3 | 29 | 670.00 | 7.10 | 0.00 | - | 1 | 188 |
| 44.90 | 0.00 | - | 3 | 67 | 680.00 | 9.50 | 0.00 | - | 10 | 53 |
| 37.70 | +0.05 | +0.13% | 2 | 87 | 690.00 | 13.50 | 0.00 | - | 4 | 76 |
| 33.30 | 0.00 | - | 1 | 235 | 700.00 | 16.00 | 0.00 | - | 31 | 62 |
| 18.20 | 0.00 | - | 3 | 31 | 720.00 | 24.80 | 0.00 | - | 20 | 39 |
| 13.10 | 0.00 | - | 53 | 59 | 740.00 | 37.70 | 0.00 | - | 12 | 13 |
| 6.00 | 0.00 | - | 5 | 14 | 760.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 8 | 780.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 3 | 800.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 820.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 8 | 840.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 860.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 12 | 880.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 900.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.