Mail

New Zealand markets closed

NZX 50
12,457.41
-34.17(-0.27%)
NZD/USD
0.6342
+0.0013(+0.20%)
NZD/EUR
0.5675
+0.0018(+0.31%)
ALL ORDS
8,476.80
+14.00(+0.17%)
ASX 200
8,212.20
+8.50(+0.10%)
OIL
68.64
+0.97(+1.43%)

Cintas Corporation (CTAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

202.35

-4.66

(-2.25%)

At close: 04:00PM EDT

202.30

-0.05

(-0.02%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
58.80	0.00	-	1	1	150.00	-	-	-	-	-
41.86	0.00	-	-	-	152.50	-	-	-	-	-
37.67	0.00	-	-	4	157.50	-	-	-	-	-
38.46	0.00	-	-	4	162.50	-	-	-	-	-
37.57	0.00	-	-	4	165.00	0.10	0.00	-	1	6
34.96	0.00	-	-	0	167.50	0.12	0.00	-	120	100
22.80	0.00	-	-	-	170.00	-	-	-	-	-
-	-	-	-	-	172.50	0.29	0.00	-	5	16
30.00	0.00	-	-	4	175.00	0.05	0.00	-	21	123
-	-	-	-	-	177.50	0.06	+0.01	+20.00%	4	127
-	-	-	-	-	180.00	0.10	0.00	-	2	261
-	-	-	-	-	182.50	0.10	0.00	-	2	94
21.73	0.00	-	24	24	185.00	0.27	+0.17	+170.00%	3	116
24.40	0.00	-	1	20	187.50	0.21	0.00	-	51	163
15.45	-3.05	-16.49%	1	11	190.00	0.45	+0.25	+125.00%	12	349
19.00	0.00	-	5	36	192.50	0.72	+0.32	+80.00%	2	202
14.64	0.00	-	5	16	195.00	1.04	+0.44	+73.33%	73	557
8.30	-6.00	-41.96%	3	127	197.50	1.60	+0.70	+77.78%	64	857
6.45	-3.79	-37.01%	5	187	200.00	2.25	+1.03	+84.43%	138	744
4.80	-2.78	-36.68%	32	947	202.50	3.27	+1.47	+81.67%	37	252
2.80	-2.47	-46.87%	104	504	205.00	4.70	+2.13	+82.88%	30	594
1.85	-1.85	-50.00%	38	236	207.50	5.80	+1.90	+48.72%	28	160
1.15	-1.56	-57.56%	38	217	210.00	8.00	+3.19	+66.32%	46	217
0.75	-1.02	-57.63%	39	191	212.50	6.18	+0.48	+8.42%	5	49
0.45	-0.65	-59.09%	77	485	215.00	12.50	+6.40	+104.92%	18	20
0.30	-0.40	-57.14%	9	340	217.50	7.50	0.00	-	1	1
0.28	-0.23	-45.10%	2	720	220.00	15.90	+2.90	+22.31%	3	114
0.42	-0.03	-6.67%	1	606	222.50	-	-	-	-	-
0.05	-0.22	-81.48%	5	143	225.00	-	-	-	-	-
0.10	0.00	-	7	48	227.50	-	-	-	-	-
0.13	0.00	-	9	182	230.00	-	-	-	-	-
0.09	0.00	-	35	185	232.50	-	-	-	-	-
188.76	0.00	-	2	0	600.00	-	-	-	-	-
167.45	0.00	-	1	1	610.00	-	-	-	-	-
150.70	0.00	-	2	1	630.00	-	-	-	-	-
153.84	0.00	-	2	1	650.00	-	-	-	-	-
150.26	0.00	-	2	1	660.00	2.70	0.00	-	1	1
139.85	0.00	-	-	0	670.00	-	-	-	-	-
91.21	0.00	-	2	1	680.00	-	-	-	-	-
-	-	-	-	-	690.00	3.10	0.00	-	1	4
-	-	-	-	-	700.00	2.40	0.00	-	11	24
-	-	-	-	-	710.00	2.80	0.00	-	3	24
-	-	-	-	-	720.00	5.00	0.00	-	2	14
-	-	-	-	-	730.00	5.70	0.00	-	9	10
50.37	0.00	-	-	5	740.00	5.75	0.00	-	1	3
43.53	0.00	-	-	5	750.00	6.91	0.00	-	10	28
50.79	0.00	-	1	2	760.00	7.73	0.00	-	1	12
59.80	0.00	-	1	10	770.00	11.00	0.00	-	5	37
52.05	0.00	-	1	5	780.00	12.00	0.00	-	1	21
41.10	0.00	-	2	43	790.00	19.33	0.00	-	4	19
35.90	0.00	-	2	46	800.00	22.90	0.00	-	2	118
30.95	0.00	-	5	38	810.00	21.30	0.00	-	21	34
26.04	0.00	-	3	16	820.00	25.81	0.00	-	4	7
22.70	0.00	-	4	12	830.00	-	-	-	-	-
13.86	0.00	-	5	17	840.00	-	-	-	-	-
16.00	0.00	-	2	16	850.00	57.30	0.00	-	1	3
8.32	0.00	-	4	15	860.00	-	-	-	-	-
8.50	0.00	-	4	10	870.00	76.97	0.00	-	1	0
6.00	0.00	-	6	8	880.00	-	-	-	-	-
2.00	0.00	-	1	2	900.00	-	-	-	-	-
1.93	0.00	-	1	0	910.00	-	-	-	-	-