Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 370.50 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 400.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 2.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 420.00 | 2.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 430.00 | 1.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 440.00 | 2.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 2.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 460.00 | 2.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 470.00 | 2.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 480.00 | 1.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 490.00 | 1.85 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 500.00 | 2.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 520.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 530.00 | 3.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 3.40 | 0.00 | - | 1 | 1 |
| 164.00 | 0.00 | - | 4 | 4 | 550.00 | 3.50 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 560.00 | 3.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 570.00 | 9.35 | 0.00 | - | 3 | 3 |
| 114.22 | 0.00 | - | 1 | 1 | 590.00 | 7.05 | 0.00 | - | 1 | 7 |
| 112.45 | 0.00 | - | 4 | 4 | 600.00 | 21.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 610.00 | 12.20 | 0.00 | - | 52 | 123 |
| - | - | - | - | - | 620.00 | 10.30 | 0.00 | - | 1 | 23 |
| 80.21 | 0.00 | - | 1 | 0 | 630.00 | 16.90 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 640.00 | 19.10 | 0.00 | - | 2 | 4 |
| 80.00 | 0.00 | - | 2 | 54 | 650.00 | 13.40 | 0.00 | - | 4 | 11 |
| 57.10 | 0.00 | - | 1 | 1 | 660.00 | 16.80 | 0.00 | - | 10 | 22 |
| 68.30 | 0.00 | - | 1 | 8 | 670.00 | 16.70 | 0.00 | - | 3 | 72 |
| 58.30 | 0.00 | - | 1 | 6 | 680.00 | 20.50 | 0.00 | - | 1 | 34 |
| 54.41 | 0.00 | - | 1 | 4 | 690.00 | 26.00 | 0.00 | - | 6 | 17 |
| 47.50 | 0.00 | - | 1 | 8 | 700.00 | 39.90 | 0.00 | - | 2 | 6 |
| 38.15 | -3.50 | -8.40% | 1 | 6 | 710.00 | 29.50 | 0.00 | - | 1 | 8 |
| 37.90 | 0.00 | - | 1 | 4 | 720.00 | 36.00 | 0.00 | - | 1 | 2 |
| 29.50 | 0.00 | - | 2 | 8 | 730.00 | 41.50 | 0.00 | - | 1 | 1 |
| 27.20 | 0.00 | - | 2 | 6 | 740.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 10 | 26 | 750.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 14 | 760.00 | - | - | - | - | - |
| 18.53 | 0.00 | - | 2 | 5 | 770.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 2 | 800.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 4 | 840.00 | - | - | - | - | - |
| 4.00 | +0.20 | +5.26% | 1 | 4 | 850.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 3 | 860.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 880.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 950.00 | - | - | - | - | - |
| 0.05 | -0.70 | -93.33% | 3 | 18 | 1,050.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.