New Zealand markets open in 2 hours 39 minutes

Cintas Corporation (CTAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
705.72-9.21 (-1.29%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----350.000.320.00--6
-----360.001.500.00-562
-----370.001.700.00--1
-----380.002.000.00--1
-----390.002.100.00-24
-----400.002.100.00-14
-----410.002.500.00-12
-----420.002.650.00-25
-----430.002.650.00-12
-----440.003.100.00-24
-----450.003.000.00-14
-----460.003.400.00-13
-----470.003.900.00-15
-----480.003.900.00-14
209.750.00-11490.003.900.00--1
-----500.004.700.00-12
189.000.00-11540.004.400.00-11
-----560.005.200.00-115
-----580.008.670.00-13
114.520.00-11600.0010.990.00-12
-----610.0015.800.00--1
-----620.0016.400.00-12
-----630.0020.000.00--1
100.500.00-11640.0022.100.00-101
85.600.00--4650.0025.400.00--1
-----660.0028.100.00--1
53.550.00-11670.0031.300.00--1
55.320.00--14680.0034.600.00-13
69.620.00-41690.0029.05-17.05-36.98%13
62.910.00-57700.00-----
51.600.00-3030710.00-----
35.000.00-13730.00-----
38.70+7.75+25.04%124740.00-----
27.780.00--1760.00-----
11.100.00-11770.00-----
12.700.00-15800.00-----
3.800.00--1880.00-----
5.800.00--1900.00-----
2.660.00-11940.00-----