Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.83 | 0.00 | - | 10 | 10 | 100.00 | - | - | - | - | - |
| 101.90 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 64.79 | 0.00 | - | - | 5 | 150.00 | - | - | - | - | - |
| 57.56 | 0.00 | - | - | 8 | 155.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 48.90 | 0.00 | - | 5 | 9 | 175.00 | 7.40 | 0.00 | - | 3 | 341 |
| 37.70 | -4.89 | -11.48% | 17 | 10 | 180.00 | 11.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 185.00 | 10.00 | 0.00 | - | 20 | 55 |
| 41.50 | 0.00 | - | - | 5 | 190.00 | 11.50 | -1.00 | -8.00% | 10 | 21 |
| 30.00 | 0.00 | - | 1 | 16 | 195.00 | 17.05 | 0.00 | - | - | 4 |
| 26.57 | -5.43 | -16.97% | 6 | 45 | 200.00 | 14.50 | 0.00 | - | 2 | 548 |
| 23.56 | -4.64 | -16.45% | 16 | 69 | 205.00 | 17.55 | 0.00 | - | 30 | 50 |
| 21.50 | -5.90 | -21.53% | 2 | 52 | 210.00 | 21.60 | 0.00 | - | 7 | 17 |
| 22.00 | -1.40 | -5.98% | 1 | 15 | 215.00 | 24.40 | 0.00 | - | - | 4 |
| 21.50 | 0.00 | - | 2 | 8 | 220.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 8 | 17 | 225.00 | - | - | - | - | - |
| 12.80 | -1.60 | -11.11% | 6 | 5 | 230.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 12 | 235.00 | - | - | - | - | - |
| 12.48 | +1.98 | +18.86% | 5 | 1 | 240.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | - | 27 | 245.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 5 | 255.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | - | 40 | 275.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | - | 8 | 285.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 6 | 300.00 | - | - | - | - | - |
| 414.00 | 0.00 | - | - | 2 | 400.00 | - | - | - | - | - |
| 164.65 | 0.00 | - | - | 1 | 700.00 | 38.41 | 0.00 | - | 1 | 52 |
| 146.77 | 0.00 | - | - | 2 | 720.00 | - | - | - | - | - |
| - | - | - | - | - | 740.00 | 53.20 | 0.00 | - | 1 | 1 |
| 122.25 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
| 118.61 | 0.00 | - | 1 | 2 | 780.00 | 68.20 | 0.00 | - | 1 | 1 |
| 99.20 | 0.00 | - | 4 | 5 | 800.00 | 70.50 | 0.00 | - | 68 | 137 |
| 100.00 | 0.00 | - | 1 | 8 | 820.00 | 85.00 | 0.00 | - | - | 1 |
| 53.30 | 0.00 | - | - | 1 | 880.00 | - | - | - | - | - |
| 68.95 | 0.00 | - | 1 | 2 | 900.00 | - | - | - | - | - |
| 41.55 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | - | 6 | 980.00 | - | - | - | - | - |
| 9.24 | 0.00 | - | - | 10 | 1,100.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | - | 2 | 1,140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.