Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS241018C00167500 | 2024-08-29 11:11AM EDT | 2024-10-18 | 34.96 | 30.90 | 39.60 | 0.00 | - | - | 0 | 97.19% |
| CTAS241115C00167500 | 2024-09-16 12:11AM EDT | 2024-11-15 | 17.08 | - | - | 0.00 | - | - | - | 0.00% |
| CTAS241220C00167500 | 2024-09-19 10:48AM EDT | 2024-12-20 | 38.29 | 34.00 | 42.00 | 0.00 | - | 2 | 38 | 56.92% |
| CTAS250117C00167500 | 2024-09-16 12:12AM EDT | 2025-01-17 | 13.39 | - | - | 0.00 | - | - | - | 0.00% |
| CTAS250321C00167500 | 2024-09-16 12:12AM EDT | 2025-03-21 | 30.52 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS241018P00167500 | 2024-09-24 3:16PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.05 | 0.00 | - | 120 | 100 | 34.57% |
| CTAS241115P00167500 | 2024-09-27 10:34AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.60 | 0.00 | - | 3 | 108 | 33.81% |
| CTAS241220P00167500 | 2024-09-16 12:09AM EDT | 2024-12-20 | 5.30 | - | - | 0.00 | - | - | - | 0.00% |
| CTAS250117P00167500 | 2024-09-16 12:12AM EDT | 2025-01-17 | 3.58 | - | - | 0.00 | - | - | - | 0.00% |
| CTAS250221P00167500 | 2024-09-16 12:12AM EDT | 2025-02-21 | 5.50 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.