Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS241018C00195000 | 2024-09-26 3:00PM EDT | 2024-10-18 | 14.64 | 6.50 | 9.60 | 0.00 | - | 5 | 16 | 27.52% |
| CTAS241115C00195000 | 2024-09-26 10:14AM EDT | 2024-11-15 | 16.95 | 10.20 | 12.20 | 0.00 | - | 1 | 151 | 27.82% |
| CTAS241220C00195000 | 2024-09-03 3:16PM EDT | 2024-12-20 | 13.81 | 13.60 | 16.20 | 0.00 | - | - | 76 | 32.24% |
| CTAS250117C00195000 | 2024-09-27 2:58PM EDT | 2025-01-17 | 16.40 | 14.50 | 16.70 | -4.55 | -21.72% | 4 | 99 | 29.05% |
| CTAS250221C00195000 | 2024-09-06 11:25AM EDT | 2025-02-21 | 15.20 | 15.20 | 19.50 | 0.00 | - | - | 28 | 31.06% |
| CTAS250321C00195000 | 2024-08-30 2:40PM EDT | 2025-03-21 | 17.40 | 16.30 | 21.00 | 0.00 | - | - | 44 | 31.25% |
| CTAS251219C00195000 | 2024-09-18 2:41PM EDT | 2025-12-19 | 30.00 | 26.40 | 33.80 | 0.00 | - | 1 | 16 | 34.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS241018P00195000 | 2024-09-27 3:09PM EDT | 2024-10-18 | 1.04 | 0.90 | 1.40 | +0.44 | +73.33% | 73 | 557 | 21.89% |
| CTAS241115P00195000 | 2024-09-26 3:52PM EDT | 2024-11-15 | 1.88 | 2.60 | 3.10 | 0.00 | - | 2 | 162 | 21.17% |
| CTAS241220P00195000 | 2024-09-26 12:28PM EDT | 2024-12-20 | 3.10 | 3.70 | 5.80 | 0.00 | - | 1 | 80 | 23.83% |
| CTAS250321P00195000 | 2024-09-18 10:03AM EDT | 2025-03-21 | 8.40 | 4.30 | 9.40 | 0.00 | - | 1 | 21 | 23.31% |
| CTAS251219P00195000 | 2024-09-06 10:45AM EDT | 2025-12-19 | 17.05 | 11.50 | 16.70 | 0.00 | - | - | 4 | 23.07% |
© 2024 Yahoo. All rights reserved.