Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240719C00340000 | 2024-06-18 3:00PM EDT | 2024-07-19 | 370.00 | 367.10 | 377.00 | 0.00 | - | - | 1 | 153.13% |
CTAS241220C00340000 | 2024-04-23 11:10AM EDT | 2024-12-20 | 338.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS241115P00340000 | 2024-04-05 1:39PM EDT | 2024-11-15 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.00% |
CTAS241220P00340000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 2.00 | 0.00 | - | - | 2 | 51.10% |