Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240816C00820000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 7.30 | 0.00 | - | 1 | 2 | 36.45% |
CTAS250321C00820000 | 2024-06-03 11:10AM EDT | 2025-03-21 | 8.90 | 16.20 | 22.00 | 0.00 | - | 1 | 0 | 24.36% |