Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS241115C00850000 | 2024-07-05 9:30AM EDT | 2024-11-15 | 3.70 | 0.60 | 8.60 | +0.40 | +12.12% | 1 | 6 | 26.74% |
CTAS241220C00850000 | 2024-04-16 12:28PM EDT | 2024-12-20 | 5.10 | 1.90 | 9.40 | 0.00 | - | 1 | 2 | 24.48% |