Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240816C00860000 | 2024-06-17 2:02PM EDT | 2024-08-16 | 0.40 | 0.30 | 1.60 | 0.00 | - | 1 | 7 | 30.61% |
CTAS241115C00860000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 2.60 | 0.05 | 7.50 | 0.00 | - | 1 | 3 | 26.65% |
CTAS241220C00860000 | 2024-05-21 1:38PM EDT | 2024-12-20 | 5.40 | 1.30 | 9.90 | 0.00 | - | 1 | 3 | 26.00% |