Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:900.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240816C00900000 | 2024-02-26 12:02PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CTAS241220C00900000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 3.30 | 0.95 | 9.00 | 0.00 | - | 1 | 5 | 28.99% |
| CTAS250117C00900000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 5.80 | 0.05 | 8.10 | 0.00 | - | - | 1 | 26.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS241220P00900000 | 2024-04-10 10:51AM EDT | 2024-12-20 | 227.25 | 196.20 | 206.00 | 0.00 | - | - | 0 | 31.42% |
© 2024 Yahoo. All rights reserved.